Deutsche Märkte schließen in 4 Stunden 52 Minuten
DAX
18.165,56 +163,96 (+0,91%) Euro Stoxx 50
4.960,59 +39,11 (+0,79%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,80 +20,20 (+0,87%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.072,51 +974,42 (+1,65%)
Fidelity Nasdaq Composite Index ETF (ONEQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ240517C00050000 | 2024-04-26 10:30AM EDT | 50.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| ONEQ240517C00054000 | 2023-10-27 10:27AM EDT | 54.00 | 0.35 | 3.30 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| ONEQ240517C00060000 | 2024-03-20 2:31PM EDT | 60.00 | 5.30 | 1.00 | 2.90 | 0.00 | - | 1 | 3 | 0.00% |
| ONEQ240517C00061000 | 2024-03-28 10:32AM EDT | 61.00 | 4.20 | 1.15 | 3.40 | 0.00 | - | 5 | 2 | 39.01% |
| ONEQ240517C00062000 | 2024-02-15 1:25PM EDT | 62.00 | 2.39 | 1.45 | 4.10 | 0.00 | - | 1 | 1 | 70.51% |
| ONEQ240517C00064000 | 2024-05-03 10:06AM EDT | 64.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ONEQ240517C00065000 | 2024-05-03 9:56AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ONEQ240517C00066000 | 2024-04-04 9:47AM EDT | 66.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 20.12% |
| ONEQ240517C00067000 | 2024-03-15 12:44PM EDT | 67.00 | 0.35 | 0.00 | 1.70 | 0.00 | - | - | 1 | 65.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ240517P00043000 | 2023-12-29 12:47PM EDT | 43.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 19 | 19 | 110.55% |
| ONEQ240517P00044000 | 2023-12-29 12:47PM EDT | 44.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 42 | 42 | 105.08% |
| ONEQ240517P00049000 | 2023-12-11 4:23PM EDT | 49.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 130.86% |
| ONEQ240517P00053000 | 2024-01-29 11:12AM EDT | 53.00 | 0.95 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 98.73% |
| ONEQ240517P00055000 | 2023-10-16 9:30AM EDT | 55.00 | 5.00 | 1.75 | 2.85 | 0.00 | - | 200 | 201 | 130.96% |
| ONEQ240517P00056000 | 2023-11-15 1:01PM EDT | 56.00 | 2.75 | 0.10 | 2.95 | 0.00 | - | - | 1 | 100.00% |
| ONEQ240517P00057000 | 2023-12-01 4:57PM EDT | 57.00 | 3.20 | 0.10 | 3.20 | 0.00 | - | 1 | 1 | 95.51% |
| ONEQ240517P00058000 | 2024-04-17 10:08AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ONEQ240517P00059000 | 2024-04-09 12:37PM EDT | 59.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ONEQ240517P00060000 | 2024-02-12 2:38PM EDT | 60.00 | 1.18 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 54.35% |
| ONEQ240517P00061000 | 2024-05-01 11:42AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ONEQ240517P00063000 | 2024-04-18 10:16AM EDT | 63.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ONEQ240517P00064000 | 2024-04-23 10:08AM EDT | 64.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
