Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.717,73 +58,97 (+0,10%)
Fidelity Nasdaq Composite Index ETF (ONEQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.55 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 44.00 | 0.55 | 0.00 | - | 42 | 42 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 1 | 2 |
| 12.60 | 0.00 | - | 93 | 75 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 0.95 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 5.00 | 0.00 | - | 200 | 201 |
| - | - | - | - | - | 56.00 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 59.00 | 0.30 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 3 | 60.00 | 1.18 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 5 | 2 | 61.00 | 0.05 | 0.00 | - | 2 | 2 |
| 2.39 | 0.00 | - | 1 | 1 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 1.85 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 4 | 5 | 64.00 | 2.65 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 5 | 7 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 67.00 | - | - | - | - | - |
