ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:95.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 1,179 | 0 | 2023-06-02 | - | - | - | - | - |
| 0.65 | 0.00 | - | 307 | 0 | 2023-06-09 | 9.45 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 434 | 0 | 2023-06-16 | 9.40 | 0.00 | - | 116 | 0 |
| 1.42 | 0.00 | - | 1 | 0 | 2023-06-23 | 14.35 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 26 | 0 | 2023-06-30 | 10.15 | 0.00 | - | 6 | 0 |
| 2.48 | 0.00 | - | 1 | - | 2023-07-07 | - | - | - | - | - |
| 2.97 | 0.00 | - | 59 | 0 | 2023-07-21 | 17.30 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 112 | 0 | 2023-09-15 | 12.60 | 0.00 | - | 53 | 0 |
| 7.76 | 0.00 | - | 34 | 0 | 2023-10-20 | 15.65 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 14 | 0 | 2024-01-19 | 19.70 | 0.00 | - | 54 | 156 |
| 18.55 | 0.00 | - | 37 | 0 | 2025-01-17 | 21.05 | 0.00 | - | 10 | 0 |
