ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:92.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 45 | 0 | 2023-06-02 | 7.00 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 2023-06-09 | 12.10 | 0.00 | - | - | 0 |
| 1.77 | 0.00 | - | 239 | 0 | 2023-06-16 | 8.70 | 0.00 | - | 2 | 0 |
| 1.91 | 0.00 | - | 1 | 0 | 2023-06-23 | - | - | - | - | - |
| 2.32 | 0.00 | - | 4 | 0 | 2023-06-30 | 10.00 | 0.00 | - | - | 0 |
| 3.01 | 0.00 | - | 2 | 0 | 2023-07-07 | 8.13 | 0.00 | - | 1 | 0 |
