ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:92.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230609C00092000 | 2023-06-02 2:52PM EDT | 2023-06-09 | 0.45 | 0.38 | 0.45 | -0.39 | -46.43% | 25 | 25 | 42.38% |
| ON230616C00092000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 1.07 | 1.03 | 1.17 | -0.72 | -40.22% | 12 | 239 | 44.29% |
| ON230623C00092000 | 2023-05-31 1:13PM EDT | 2023-06-23 | 1.15 | 1.41 | 1.53 | 0.00 | - | 7 | 82 | 41.26% |
| ON230630C00092000 | 2023-06-01 12:14PM EDT | 2023-06-30 | 2.30 | 1.86 | 2.05 | 0.00 | - | 8 | 18 | 41.85% |
| ON230707C00092000 | 2023-06-01 10:28AM EDT | 2023-07-07 | 2.10 | 2.24 | 2.44 | 0.00 | - | 1 | 3 | 41.38% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230609P00092000 | 2023-06-02 9:39AM EDT | 2023-06-09 | 5.10 | 5.40 | 5.80 | -7.00 | -57.85% | 12 | 1 | 48.00% |
| ON230616P00092000 | 2023-05-31 3:54PM EDT | 2023-06-16 | 8.45 | 6.00 | 6.35 | 0.00 | - | 4 | 3 | 44.46% |
| ON230630P00092000 | 2023-05-16 2:00PM EDT | 2023-06-30 | 10.00 | 6.75 | 7.00 | 0.00 | - | - | 28 | 39.31% |
| ON230707P00092000 | 2023-05-26 3:58PM EDT | 2023-07-07 | 8.13 | 7.05 | 7.35 | 0.00 | - | 1 | 1 | 38.77% |
