ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:89.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230609C00089000 | 2023-06-07 3:54PM EDT | 2023-06-09 | 1.33 | 1.19 | 1.30 | +0.40 | +43.01% | 187 | 392 | 36.48% |
| ON230616C00089000 | 2023-06-07 2:48PM EDT | 2023-06-16 | 2.94 | 2.57 | 2.67 | +0.74 | +33.64% | 70 | 75 | 43.31% |
| ON230623C00089000 | 2023-06-07 3:37PM EDT | 2023-06-23 | 3.40 | 3.05 | 3.35 | +1.61 | +89.94% | 8 | 8 | 42.09% |
| ON230630C00089000 | 2023-06-07 10:26AM EDT | 2023-06-30 | 4.86 | 3.70 | 3.90 | +1.08 | +28.57% | 3 | 37 | 41.46% |
| ON230707C00089000 | 2023-06-07 9:52AM EDT | 2023-07-07 | 4.85 | 4.05 | 4.45 | +0.97 | +25.00% | 2 | 5 | 41.80% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230609P00089000 | 2023-06-07 3:24PM EDT | 2023-06-09 | 0.71 | 0.91 | 1.01 | -1.23 | -63.40% | 121 | 60 | 34.96% |
| ON230616P00089000 | 2023-06-07 3:40PM EDT | 2023-06-16 | 2.20 | 2.17 | 2.25 | -1.05 | -32.31% | 125 | 46 | 40.23% |
| ON230630P00089000 | 2023-06-07 3:50PM EDT | 2023-06-30 | 3.25 | 3.15 | 3.35 | -1.65 | -33.67% | 100 | 1 | 38.06% |
