ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:88.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230609C00088000 | 2023-06-02 3:11PM EDT | 2023-06-09 | 1.46 | 1.33 | 1.37 | -0.62 | -29.81% | 103 | 706 | 39.31% |
| ON230616C00088000 | 2023-06-02 3:55PM EDT | 2023-06-16 | 2.38 | 2.34 | 2.41 | -0.84 | -26.09% | 65 | 117 | 43.31% |
| ON230623C00088000 | 2023-06-02 2:50PM EDT | 2023-06-23 | 2.95 | 2.81 | 3.05 | -0.85 | -22.37% | 46 | 22 | 43.12% |
| ON230630C00088000 | 2023-06-02 9:58AM EDT | 2023-06-30 | 3.30 | 3.40 | 3.55 | -0.90 | -21.43% | 7 | 18 | 42.55% |
| ON230707C00088000 | 2023-06-02 3:34PM EDT | 2023-07-07 | 3.95 | 3.80 | 3.95 | +0.60 | +17.91% | 12 | 26 | 41.80% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230616P00088000 | 2023-06-02 2:32PM EDT | 2023-06-16 | 3.25 | 3.35 | 3.50 | -0.40 | -10.96% | 32 | 47 | 42.14% |
| ON230623P00088000 | 2023-05-22 10:57AM EDT | 2023-06-23 | 5.50 | 3.75 | 4.00 | 0.00 | - | 3 | 3 | 40.45% |
| ON230630P00088000 | 2023-06-02 1:02PM EDT | 2023-06-30 | 4.35 | 4.25 | 4.45 | +0.08 | +1.87% | 1 | 6 | 39.75% |
| ON230707P00088000 | 2023-05-30 9:55AM EDT | 2023-07-07 | 5.35 | 4.60 | 4.80 | 0.00 | - | 2 | 10 | 38.82% |
