Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON240802C00088000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 0.11 | 0.04 | 0.99 | +0.01 | +10.00% | 37 | 58 | 119.82% |
ON240809C00088000 | 2024-07-22 2:45PM EDT | 2024-08-09 | 0.19 | 0.18 | 0.27 | -0.65 | -77.38% | 6 | 4 | 70.22% |
ON240816C00088000 | 2024-07-26 2:18PM EDT | 2024-08-16 | 0.30 | 0.26 | 0.39 | -0.08 | -21.05% | 6 | 12 | 62.01% |
ON240823C00088000 | 2024-07-18 3:18PM EDT | 2024-08-23 | 1.37 | 0.30 | 1.84 | 0.00 | - | 1 | 2 | 73.54% |
ON240830C00088000 | 2024-07-23 3:34PM EDT | 2024-08-30 | 1.09 | 0.41 | 1.83 | 0.00 | - | - | 18 | 66.75% |