ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:86.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230609C00086000 | 2023-06-02 2:35PM EDT | 2023-06-09 | 2.48 | 0.00 | 0.00 | 0.00 | - | 130 | 174 | 0.00% |
| ON230616C00086000 | 2023-06-02 3:50PM EDT | 2023-06-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 33 | 500 | 0.00% |
| ON230623C00086000 | 2023-06-02 3:53PM EDT | 2023-06-23 | 3.91 | 0.00 | 0.00 | 0.00 | - | 7 | 389 | 0.00% |
| ON230630C00086000 | 2023-06-01 12:29PM EDT | 2023-06-30 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| ON230707C00086000 | 2023-06-02 3:34PM EDT | 2023-07-07 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230609P00086000 | 2023-06-02 3:58PM EDT | 2023-06-09 | 1.44 | 0.00 | 0.00 | 0.00 | - | 125 | 195 | 1.56% |
| ON230616P00086000 | 2023-06-02 1:34PM EDT | 2023-06-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 64 | 99 | 0.78% |
| ON230623P00086000 | 2023-06-02 3:53PM EDT | 2023-06-23 | 2.89 | 0.00 | 0.00 | 0.00 | - | 4 | 172 | 0.78% |
| ON230630P00086000 | 2023-06-02 1:53PM EDT | 2023-06-30 | 3.16 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 0.78% |
| ON230707P00086000 | 2023-06-02 3:45PM EDT | 2023-07-07 | 3.66 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.39% |
| ON230714P00086000 | 2023-06-01 3:44PM EDT | 2023-07-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
