Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON230331C00082000 | 2023-03-24 3:33PM EDT | 2023-03-31 | 0.64 | 0.57 | 0.68 | -0.83 | -56.46% | 91 | 140 | 50.98% |
ON230406C00082000 | 2023-03-24 2:28PM EDT | 2023-04-06 | 1.21 | 1.11 | 1.29 | -0.59 | -32.78% | 14 | 16 | 50.54% |
ON230414C00082000 | 2023-03-24 3:44PM EDT | 2023-04-14 | 2.00 | 1.78 | 2.03 | -1.60 | -44.44% | 6 | 23 | 50.42% |
ON230421C00082000 | 2023-03-24 1:14PM EDT | 2023-04-21 | 2.68 | 2.37 | 2.54 | +2.68 | - | 14 | 52 | 49.83% |
ON230428C00082000 | 2023-03-24 11:29AM EDT | 2023-04-28 | 3.07 | 2.68 | 3.25 | -1.32 | -30.07% | 1 | 7 | 52.20% |
ON230505C00082000 | 2023-03-24 11:56AM EDT | 2023-05-05 | 4.20 | 3.70 | 4.10 | +4.20 | - | 2 | 5 | 53.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON230331P00082000 | 2023-03-24 3:24PM EDT | 2023-03-31 | 4.45 | 4.55 | 4.90 | +1.53 | +52.40% | 4 | 282 | 53.81% |
ON230406P00082000 | 2023-03-24 12:35PM EDT | 2023-04-06 | 5.25 | 5.00 | 5.30 | +2.20 | +72.13% | 7 | 81 | 46.83% |
ON230421P00082000 | 2023-03-23 3:06PM EDT | 2023-04-21 | 5.45 | 6.20 | 6.60 | +5.45 | - | - | 180 | 48.19% |
ON230428P00082000 | 2023-03-21 2:53PM EDT | 2023-04-28 | 4.85 | 6.65 | 7.20 | 0.00 | - | 5 | 17 | 49.59% |