Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON240802C00082000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.31 | 0.28 | 0.50 | -0.04 | -11.43% | 310 | 143 | 85.25% |
ON240809C00082000 | 2024-07-24 2:03PM EDT | 2024-08-09 | 0.55 | 0.52 | 1.19 | -0.20 | -26.67% | 6 | 50 | 75.88% |
ON240816C00082000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.73 | 0.61 | 2.95 | -0.50 | -40.65% | 402 | 49 | 81.35% |
ON240823C00082000 | 2024-07-25 11:13AM EDT | 2024-08-23 | 0.82 | 0.80 | 1.95 | 0.00 | - | 6 | 12 | 63.55% |
ON240830C00082000 | 2024-07-25 3:55PM EDT | 2024-08-30 | 0.86 | 1.06 | 2.28 | 0.00 | - | 2 | 11 | 61.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON240802P00082000 | 2024-07-22 1:13PM EDT | 2024-08-02 | 7.44 | 10.35 | 12.75 | 0.00 | - | - | 2 | 110.01% |
ON240809P00082000 | 2024-07-12 2:22PM EDT | 2024-08-09 | 6.75 | 11.30 | 12.65 | 0.00 | - | - | 1 | 74.90% |
ON240823P00082000 | 2024-07-24 12:59PM EDT | 2024-08-23 | 11.50 | 12.00 | 13.25 | 0.00 | - | 5 | 0 | 52.44% |