ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:78.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | +4.40 | +92.63% | 38 | 80 | 2023-06-02 | 0.14 | -0.71 | -83.53% | 48 | 117 |
| 8.52 | +2.92 | +52.14% | 1 | 14 | 2023-06-09 | 0.43 | -0.83 | -65.87% | 24 | 140 |
| 9.15 | +4.05 | +79.41% | 18 | 29 | 2023-06-16 | 1.01 | -0.74 | -42.29% | 30 | 131 |
| 4.50 | 0.00 | - | 20 | 11 | 2023-06-23 | 1.20 | -0.90 | -42.86% | 2 | 89 |
| 8.49 | +8.49 | - | 1 | 0 | 2023-06-30 | 1.66 | -0.60 | -26.55% | 21 | 15 |
| 11.00 | +5.70 | +107.55% | 2 | 2 | 2023-07-07 | - | - | - | - | - |
