Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON230324C00077000 | 2023-03-21 10:33AM EDT | 2023-03-24 | 5.03 | 0.00 | 0.00 | 0.00 | - | 87 | 287 | 0.00% |
ON230331C00077000 | 2023-03-20 2:50PM EDT | 2023-03-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
ON230406C00077000 | 2023-03-21 11:38AM EDT | 2023-04-06 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ON230414C00077000 | 2023-03-16 12:01PM EDT | 2023-04-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 6 | 563 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON230324P00077000 | 2023-03-21 3:56PM EDT | 2023-03-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,884 | 1,513 | 12.50% |
ON230331P00077000 | 2023-03-21 9:55AM EDT | 2023-03-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 6.25% |
ON230406P00077000 | 2023-03-21 9:33AM EDT | 2023-04-06 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
ON230414P00077000 | 2023-03-21 10:57AM EDT | 2023-04-14 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
ON230428P00077000 | 2023-03-20 1:06PM EDT | 2023-04-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |