Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
37.216,21 -863,49 (-2,27%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.312,39 +479,69 (+0,83%) CMC Crypto 200
1.293,13 +407,59 (+45,98%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:76.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419C00076000 | 2024-04-18 2:14PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.17 | +0.01 | +50.00% | 1 | 243 | 193.75% |
| ON240426C00076000 | 2024-04-15 11:25AM EDT | 2024-04-26 | 0.12 | 0.01 | 0.06 | 0.00 | - | 11 | 101 | 59.38% |
| ON240503C00076000 | 2024-04-18 10:57AM EDT | 2024-05-03 | 0.46 | 0.37 | 0.41 | -0.09 | -16.36% | 1 | 59 | 68.75% |
| ON240510C00076000 | 2024-04-15 1:17PM EDT | 2024-05-10 | 1.04 | 0.09 | 0.56 | 0.00 | - | 2 | 13 | 54.25% |
| ON240524C00076000 | 2024-04-18 10:36AM EDT | 2024-05-24 | 1.00 | 0.50 | 0.89 | -0.21 | -17.36% | 2 | 138 | 52.05% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419P00076000 | 2024-04-16 2:50PM EDT | 2024-04-19 | 11.15 | 12.30 | 13.95 | 0.00 | - | 35 | 0 | 179.69% |
| ON240426P00076000 | 2024-04-15 10:48AM EDT | 2024-04-26 | 10.00 | 12.50 | 13.45 | 0.00 | - | 1 | 0 | 93.55% |
| ON240510P00076000 | 2024-04-11 2:14PM EDT | 2024-05-10 | 7.44 | 12.65 | 14.55 | 0.00 | - | - | 2 | 61.62% |
| ON240524P00076000 | 2024-04-10 1:19PM EDT | 2024-05-24 | 9.00 | 13.45 | 15.20 | 0.00 | - | - | 9 | 63.28% |
