Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.310,96 +1.315,45 (+2,12%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:76.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240802C00076000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.33 | 1.18 | 1.46 | +0.21 | +18.75% | 421 | 119 | 86.43% |
| ON240809C00076000 | 2024-07-26 3:26PM EDT | 2024-08-09 | 1.49 | 1.53 | 1.94 | -0.22 | -12.87% | 88 | 111 | 69.97% |
| ON240816C00076000 | 2024-07-26 12:54PM EDT | 2024-08-16 | 2.12 | 1.83 | 2.76 | -0.02 | -0.93% | 1 | 139 | 66.43% |
| ON240823C00076000 | 2024-07-24 3:30PM EDT | 2024-08-23 | 2.51 | 1.47 | 2.93 | 0.00 | - | 2 | 7 | 56.20% |
| ON240830C00076000 | 2024-07-24 2:11PM EDT | 2024-08-30 | 2.62 | 2.29 | 3.15 | -0.26 | -9.03% | 1 | 22 | 56.76% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240802P00076000 | 2024-07-24 2:57PM EDT | 2024-08-02 | 6.69 | 5.60 | 8.85 | 0.00 | - | 6 | 200 | 88.77% |
| ON240809P00076000 | 2024-07-23 12:36PM EDT | 2024-08-09 | 5.15 | 6.05 | 7.95 | 0.00 | - | 4 | 3 | 57.81% |
| ON240816P00076000 | 2024-07-23 11:56AM EDT | 2024-08-16 | 5.10 | 6.10 | 7.85 | 0.00 | - | - | 34 | 61.91% |
| ON240823P00076000 | 2024-07-16 2:43PM EDT | 2024-08-23 | 3.70 | 6.05 | 8.15 | 0.00 | - | - | 10 | 57.89% |
| ON240830P00076000 | 2024-07-23 10:07AM EDT | 2024-08-30 | 5.61 | 7.70 | 8.60 | 0.00 | - | - | 1 | 51.78% |
