ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:76.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230609C00076000 | 2023-06-06 10:26AM EDT | 2023-06-09 | 11.65 | 13.85 | 14.05 | 0.00 | - | 1 | 3 | 113.67% |
| ON230616C00076000 | 2023-06-06 3:55PM EDT | 2023-06-16 | 12.60 | 14.00 | 14.15 | 0.00 | - | 1 | 11 | 69.53% |
| ON230623C00076000 | 2023-05-26 12:56PM EDT | 2023-06-23 | 11.61 | 14.15 | 14.40 | 0.00 | - | 1 | 4 | 60.40% |
| ON230630C00076000 | 2023-05-26 10:52AM EDT | 2023-06-30 | 11.88 | 14.40 | 14.80 | 0.00 | - | 10 | 10 | 58.64% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230609P00076000 | 2023-06-06 9:40AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 66 | 76.56% |
| ON230616P00076000 | 2023-06-06 10:57AM EDT | 2023-06-16 | 0.07 | 0.03 | 0.05 | 0.00 | - | 2 | 86 | 49.22% |
| ON230623P00076000 | 2023-06-02 2:20PM EDT | 2023-06-23 | 0.16 | 0.06 | 0.18 | -0.25 | -60.98% | 2 | 122 | 47.17% |
| ON230630P00076000 | 2023-06-06 10:23AM EDT | 2023-06-30 | 0.42 | 0.23 | 0.26 | 0.00 | - | 5 | 45 | 42.97% |
| ON230707P00076000 | 2023-06-07 12:55PM EDT | 2023-07-07 | 0.38 | 0.33 | 0.41 | -0.22 | -36.67% | 29 | 20 | 42.14% |
