Deutsche Märkte öffnen in 8 Stunden 57 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.068,97 -2.024,65 (-3,61%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.57 | -55.88% | 158 | 1,071 | 2024-05-03 | 1.75 | +0.06 | +3.55% | 130 | 336 |
| 2.01 | +0.20 | +11.05% | 41 | 107 | 2024-05-10 | 2.85 | +0.45 | +18.75% | 34 | 123 |
| 1.86 | -0.45 | -19.48% | 39 | 387 | 2024-05-17 | 2.97 | +0.14 | +4.95% | 64 | 250 |
| 4.05 | 0.00 | - | 5 | 7 | 2024-05-24 | 3.50 | +0.30 | +9.37% | 1 | 15 |
| 2.85 | -0.90 | -24.00% | 1 | 42 | 2024-05-31 | - | - | - | - | - |
