ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:70.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | 2 | 0 | 2023-06-02 | 0.03 | 0.00 | - | 2 | 0 |
| 16.10 | 0.00 | - | 2 | 0 | 2023-06-09 | 0.35 | 0.00 | - | 34 | 0 |
| 16.85 | 0.00 | - | 3 | 0 | 2023-06-16 | 0.22 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.34 | 0.00 | - | 10 | 0 |
| 15.18 | 0.00 | - | 12 | 0 | 2023-06-30 | 0.66 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.71 | 0.00 | - | 1 | 0 |
| 17.88 | 0.00 | - | 7 | 0 | 2023-07-21 | 1.01 | 0.00 | - | 51 | 0 |
| 14.58 | 0.00 | - | 2 | 0 | 2023-09-15 | 2.61 | 0.00 | - | 17 | 0 |
| 19.35 | 0.00 | - | 1 | 0 | 2023-10-20 | 4.10 | 0.00 | - | 8 | 0 |
| 24.20 | 0.00 | - | 3 | 0 | 2024-01-19 | 5.09 | 0.00 | - | 1 | 0 |
| 32.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.93 | 0.00 | - | 13 | 0 |
