Deutsche Märkte schließen in 9 Stunden 2 Minuten
DAX
15.243,59 -3,62 (-0,02%) Euro Stoxx 50
4.141,65 +4,02 (+0,10%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Gold
1.842,90 -4,30 (-0,23%) EUR/USD
1,0490 +0,0009 (+0,08%) Bitcoin EUR
26.327,14 -689,71 (-2,55%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.85 | 0.00 | - | 13 | 23 | 2023-10-20 | 0.06 | 0.00 | - | 100 | 0 |
| 27.19 | 0.00 | - | 6 | 67 | 2023-11-17 | 0.18 | 0.00 | - | 2 | 0 |
| 32.90 | 0.00 | - | 10 | 0 | 2023-12-15 | 0.44 | 0.00 | - | 3 | 0 |
| 29.70 | 0.00 | - | 15 | 0 | 2024-01-19 | 1.02 | 0.00 | - | 1 | 0 |
| 31.35 | 0.00 | - | 1 | 0 | 2024-03-15 | 1.89 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-04-19 | 1.83 | 0.00 | - | 4 | 0 |
| 32.20 | 0.00 | - | 12 | 25 | 2024-06-21 | 3.25 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-07-19 | 3.30 | 0.00 | - | 40 | 0 |
| 36.42 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 7.85 | 0.00 | - | 2 | 0 |
