ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:65.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.32 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.03 | 0.00 | - | 1 | 0 |
| 21.52 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.09 | 0.00 | - | 3 | 0 |
| 22.65 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.11 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.42 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.69 | 0.00 | - | 4 | 0 |
| 22.40 | 0.00 | - | 58 | 0 | 2023-07-21 | 0.54 | 0.00 | - | 104 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 2023-09-15 | 1.65 | 0.00 | - | 36 | 0 |
| 21.65 | 0.00 | - | 2 | 0 | 2023-10-20 | 2.34 | 0.00 | - | 10 | 0 |
| 28.20 | 0.00 | - | 2 | 0 | 2024-01-19 | 3.95 | 0.00 | - | 3 | 0 |
| 33.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 12 | 0 |
