Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
37.943,85 +315,37 (+0,84%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.930,97 -12,67 (-0,02%) CMC Crypto 200
1.386,01 +3,44 (+0,25%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00063000 | 2024-04-25 3:49PM EDT | 2024-04-26 | 3.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ON240503C00063000 | 2024-04-25 2:42PM EDT | 2024-05-03 | 4.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ON240510C00063000 | 2024-04-24 11:18AM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ON240524C00063000 | 2024-04-24 9:34AM EDT | 2024-05-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00063000 | 2024-04-25 3:28PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| ON240503P00063000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 1.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ON240510P00063000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ON240524P00063000 | 2024-04-24 10:30AM EDT | 2024-05-24 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ON240531P00063000 | 2024-04-25 1:41PM EDT | 2024-05-31 | 2.53 | 0.00 | 0.00 | -0.35 | -12.15% | 1 | 0 | 3.13% |
