Deutsche Märkte öffnen in 7 Stunden 36 Minuten

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,05+2,00 (+2,17%)
Börsenschluss: 04:00PM EDT
94,45 +0,40 (+0,43%)
Nachbörse: 07:21PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ON230929C000600002023-09-21 1:26PM EDT2023-09-2931.7533.6534.200.00-16306.25%
ON231020C000600002023-09-21 9:51AM EDT2023-10-2031.6333.8534.700.00-23496.48%
ON231117C000600002023-08-30 10:46AM EDT2023-11-1738.8534.3534.700.00-131774.71%
ON231215C000600002023-08-30 9:47AM EDT2023-12-1538.1534.7535.050.00-102468.46%
ON240119C000600002023-09-21 9:51AM EDT2024-01-1932.9335.2035.700.00-28,25764.97%
ON240315C000600002023-08-15 3:33PM EDT2024-03-1537.4038.6039.200.00--1781.57%
ON240419C000600002023-08-25 11:37AM EDT2024-04-1934.8536.6037.200.00-4260.57%
ON240621C000600002023-07-25 1:34PM EDT2024-06-2145.7035.0535.350.00-353641.48%
ON240719C000600002023-08-01 10:25AM EDT2024-07-1952.3044.4044.650.00--189.48%
ON250117C000600002023-09-07 9:30AM EDT2025-01-1745.4541.7542.350.00-56361.13%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ON230929P000600002023-09-15 12:36PM EDT2023-09-290.030.002.060.00--1451.76%
ON231006P000600002023-09-22 2:20PM EDT2023-10-060.010.000.100.00--2123.44%
ON231013P000600002023-09-26 12:05PM EDT2023-10-130.050.000.050.00--185.16%
ON231020P000600002023-09-13 1:02PM EDT2023-10-200.030.000.100.00-1001,39277.34%
ON231117P000600002023-09-26 3:39PM EDT2023-11-170.160.020.290.00-2460.94%
ON231215P000600002023-09-25 12:31PM EDT2023-12-150.280.180.480.00-2455.86%
ON240119P000600002023-09-26 12:31PM EDT2024-01-190.670.360.740.00-11,50651.61%
ON240315P000600002023-09-26 3:18PM EDT2024-03-151.240.890.950.00-51448.00%
ON240419P000600002023-09-19 3:50PM EDT2024-04-191.111.181.230.00-71246.75%
ON240621P000600002023-08-18 11:26AM EDT2024-06-212.701.821.970.00-11846.90%
ON240719P000600002023-08-14 9:30AM EDT2024-07-192.481.871.930.00-11144.35%
ON250117P000600002023-09-27 9:53AM EDT2025-01-174.133.703.850.00-223744.34%