Deutsche Märkte öffnen in 1 Stunde 53 Minute
Nikkei 225
38.070,32 +441,84 (+1,17%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.790,02 -100,23 (-0,17%) CMC Crypto 200
1.388,34 +5,77 (+0,42%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | - | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.17 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.47 | 0.00 | - | 3 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.43 | 0.00 | - | 3,802 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.56 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.91 | 0.00 | - | 4 | 0 |
| 17.06 | 0.00 | - | 141 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 5,959 | 0 |
| 14.18 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.92 | 0.00 | - | 22 | 0 |
| 14.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.61 | 0.00 | - | 2 | 0 |
| 15.85 | 0.00 | - | 24 | 0 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 0 |
| 15.15 | 0.00 | - | 6 | 0 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 0 |
| 18.09 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.45 | 0.00 | - | 4 | 0 |
| 19.70 | 0.00 | - | 47 | 0 | 2025-06-20 | 6.10 | 0.00 | - | 14 | 0 |
| 18.76 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.95 | 0.00 | - | 1 | 0 |
