ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:55.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.11 | 0.00 | - | 1 | 0 |
| 28.15 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.45 | 0.00 | - | 1 | 1 |
| 25.70 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.07 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.08 | 0.00 | - | 3 | 0 |
| 29.40 | 0.00 | - | 80 | 0 | 2023-07-21 | 0.16 | 0.00 | - | 3 | 0 |
| 28.35 | 0.00 | - | 20 | 0 | 2023-09-15 | 0.70 | 0.00 | - | 10 | 0 |
| 29.15 | 0.00 | - | 1 | 2 | 2023-10-20 | 1.11 | 0.00 | - | 5 | 0 |
| 32.90 | 0.00 | - | 5 | 0 | 2024-01-19 | 2.28 | 0.00 | - | 19 | 0 |
| 39.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 5 | 0 |
