Deutsche Märkte öffnen in 7 Stunden 58 Minuten
Nikkei 225
32.371,90 +56,85 (+0,18%) Dow Jones 30
33.550,27 -68,61 (-0,20%) Bitcoin EUR
25.060,19 +163,73 (+0,66%) CMC Crypto 200
562,03 -0,62 (-0,11%) Nasdaq Compositive
13.092,85 +29,24 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | 1 | 16 | 2023-10-20 | 0.06 | 0.00 | - | 2 | 759 |
| 36.45 | 0.00 | - | - | 1 | 2023-11-17 | 0.04 | 0.00 | - | 2 | 11 |
| 37.09 | 0.00 | - | 1 | 12 | 2023-12-15 | 0.19 | 0.00 | - | 255 | 269 |
| 39.98 | 0.00 | - | 2 | 443 | 2024-01-19 | 0.23 | 0.00 | - | 2 | 633 |
| - | - | - | - | - | 2024-03-15 | 0.59 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2024-04-19 | 0.74 | 0.00 | - | 2 | 1 |
| 44.05 | 0.00 | - | - | 1 | 2024-06-21 | 1.59 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-07-19 | 1.32 | 0.00 | - | 2 | 8 |
| 47.66 | 0.00 | - | 2 | 24 | 2025-01-17 | 3.35 | 0.00 | - | 5 | 113 |
| - | - | - | - | - | 2026-01-16 | 5.15 | 0.00 | - | 1 | 1 |
