Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.008,49 -377,60 (-0,98%) Gold
2.304,60 -53,10 (-2,25%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:45PM EDT. Markt geöffnet.
Strike:40.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.69 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.12 | 0.00 | - | 10 | 10 |
| 35.77 | 0.00 | - | - | 0 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 27 |
| 39.58 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.15 | -0.48 | -76.19% | 1 | 29 |
| - | - | - | - | - | 2024-10-18 | 0.95 | 0.00 | - | 1 | 21 |
| 24.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.80 | 0.00 | - | 2 | 30 |
| 30.70 | 0.00 | - | 1 | 17 | 2025-01-17 | 0.75 | 0.00 | - | 22 | 123 |
| 28.82 | 0.00 | - | 1 | 100 | 2025-06-20 | 1.86 | 0.00 | - | 13 | 48 |
| 32.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 2.45 | -0.65 | -20.97% | 6 | 126 |
