Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.037,13 -81,19 (-0,45%) Euro Stoxx 50
4.957,93 -23,16 (-0,46%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,40 -34,30 (-1,45%) EUR/USD
1,0719 -0,0006 (-0,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.00 | - | 2 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 41 | 2024-06-21 | 33.00 | 0.00 | - | 18 | 0 |
| 0.17 | 0.00 | - | 4 | 73 | 2024-07-19 | 31.45 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 150 | 2024-09-20 | 32.00 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 1 | 48 | 2024-10-18 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 1.54 | 0.00 | - | 68 | 2,644 | 2025-01-17 | 42.91 | 0.00 | - | 1 | 8 |
| 2.90 | 0.00 | - | 4 | 180 | 2025-06-20 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 45 | 2026-01-16 | 50.62 | 0.00 | - | 1 | 1 |
