Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
18.827,89 +141,29 (+0,76%) Euro Stoxx 50
5.089,75 +35,34 (+0,70%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,70 +34,40 (+1,47%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.399,99 +1.543,80 (+2,72%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 2 | 23 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 2024-06-21 | 28.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 30.62 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 28.90 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.46 | 0.00 | - | 70 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.80 | 0.00 | - | 16 | 0 | 2025-01-17 | 45.80 | 0.00 | - | 8 | 0 |
| 3.75 | 0.00 | - | 101 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.05 | 0.00 | - | - | 3 |
