Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.736,68 +283,90 (+1,12%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 38 | 2023-10-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 11 | 2023-10-13 | - | - | - | - | - |
| 0.18 | -0.05 | -21.74% | 5 | 1,053 | 2023-10-20 | 16.49 | +0.29 | +1.79% | 3 | 220 |
| 0.27 | -0.25 | -48.08% | 15 | 2 | 2023-10-27 | - | - | - | - | - |
| 0.96 | 0.00 | - | 11 | 11 | 2023-11-03 | - | - | - | - | - |
| 1.28 | -0.31 | -19.50% | 6 | 489 | 2023-11-17 | 19.85 | 0.00 | - | 1 | 101 |
| 2.18 | -0.52 | -19.26% | 1 | 410 | 2023-12-15 | 17.27 | 0.00 | - | 2 | 26 |
| 3.75 | 0.00 | - | 1 | 936 | 2024-01-19 | 19.90 | 0.00 | - | 10 | 87 |
| 6.00 | +0.18 | +3.09% | 8 | 44 | 2024-03-15 | - | - | - | - | - |
| 6.85 | 0.00 | - | 16 | 52 | 2024-04-19 | 19.85 | 0.00 | - | - | 47 |
| 8.80 | 0.00 | - | 3 | 126 | 2024-06-21 | 20.58 | 0.00 | - | 3 | 50 |
| 9.60 | 0.00 | - | 35 | 47 | 2024-07-19 | 23.25 | 0.00 | - | 1 | 74 |
| 14.25 | +0.55 | +4.01% | 4 | 785 | 2025-01-17 | 24.00 | 0.00 | - | 4 | 518 |
| 24.36 | 0.00 | - | - | 1 | 2026-01-16 | 28.05 | 0.00 | - | - | 3 |
