Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
38.035,15 +406,67 (+1,08%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.986,66 +46,89 (+0,08%) CMC Crypto 200
1.386,78 +4,21 (+0,30%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 0 | 2024-06-21 | 27.20 | 0.00 | - | 10 | 2 |
| 0.23 | 0.00 | - | 1 | 0 | 2024-07-19 | 38.13 | 0.00 | - | 5 | 0 |
| 0.53 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 0 | 2025-01-17 | 32.60 | 0.00 | - | 3 | 228 |
| 4.30 | 0.00 | - | 41 | 0 | 2025-06-20 | 31.70 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.10 | 0.00 | - | 1 | 3 |
