Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.311,10 +225,30 (+0,59%) Gold
2.351,40 +8,90 (+0,38%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.819,25 -632,96 (-1,05%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:59PM EDT. Markt geöffnet.
Strike:95.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 18 | 2024-04-26 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 364 | 2024-05-17 | 14.95 | 0.00 | - | - | 1 |
| 0.25 | -0.03 | -10.71% | 3 | 1,140 | 2024-06-21 | 20.55 | 0.00 | - | 96 | 364 |
| 0.49 | +0.04 | +8.89% | 2 | 769 | 2024-07-19 | 16.90 | 0.00 | - | 1 | 60 |
| 1.40 | +0.22 | +18.64% | 1 | 784 | 2024-09-20 | 19.99 | 0.00 | - | 2 | 1 |
| 1.66 | 0.00 | - | 4 | 41 | 2024-10-18 | - | - | - | - | - |
| 2.26 | 0.00 | - | 9 | 88 | 2024-12-20 | - | - | - | - | - |
| 3.50 | +0.15 | +4.48% | 14 | 2,791 | 2025-01-17 | 31.30 | 0.00 | - | 5 | 204 |
| 4.35 | 0.00 | - | 6 | 364 | 2025-06-20 | 21.30 | 0.00 | - | 84 | 184 |
| 9.95 | +1.40 | +16.37% | 7 | 42 | 2026-01-16 | 29.15 | 0.00 | - | 1 | 50 |
