Deutsche Märkte schließen in 5 Stunden 43 Minuten
DAX
18.044,11 +126,83 (+0,71%) Euro Stoxx 50
4.966,98 +27,97 (+0,57%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,60 +19,10 (+0,82%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
60.063,78 +538,15 (+0,90%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 0 | 2024-04-26 | 9.85 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 18 | 0 | 2024-05-03 | 9.33 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 2024-05-10 | 10.60 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 98 | 0 | 2024-05-17 | 9.60 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 21 | 0 | 2024-05-24 | 8.27 | 0.00 | - | 2 | 0 |
| 1.28 | 0.00 | - | 4 | 0 | 2024-05-31 | 9.93 | 0.00 | - | 2 | 0 |
| 2.23 | 0.00 | - | 48 | 0 | 2024-06-21 | 10.35 | 0.00 | - | 3 | 0 |
| 2.96 | 0.00 | - | 80 | 0 | 2024-07-19 | 13.39 | 0.00 | - | 20 | 0 |
| 5.09 | 0.00 | - | 4 | 0 | 2024-09-20 | 14.15 | 0.00 | - | 10 | 0 |
| 5.55 | 0.00 | - | 4 | 0 | 2024-10-18 | 15.90 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 14.30 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.39 | 0.00 | - | 527 | 0 |
| 8.50 | 0.00 | - | 30 | 0 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.50 | 0.00 | - | 10 | 0 |
