Deutsche Märkte öffnen in 4 Stunden 11 Minuten

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
65,53+3,85 (+6,24%)
Börsenschluss: 04:00PM EDT
64,95 -0,58 (-0,89%)
Nachbörse: 07:29PM EDT
In the money
Anzeigen:ListeStellage
Strike:75.00
Calls
26. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.03-0.01-25.00%51862024-04-269.85-4.50-31.36%31
0.55+0.31+129.17%1561442024-05-0310.15-0.51-4.78%214
0.70+0.35+100.00%2182024-05-1010.600.00-11
1.03+0.61+145.24%1,8565302024-05-1710.65-4.78-30.98%56585
1.15+0.58+101.75%21172024-05-248.270.00-22
1.26-0.22-14.86%2112024-05-3110.70-3.57-25.02%814
2.01+0.88+77.88%1201,4792024-06-2110.35-3.15-23.33%33,747
2.67+1.04+63.80%1351,4292024-07-1913.390.00-20955
4.45+1.38+44.95%125702024-09-2014.150.00-10540
5.09+1.24+32.21%1962024-10-1815.900.00-142
5.350.00-2592024-12-2014.30+4.00+38.83%159
5.590.00-69782025-01-1717.390.00-5273,633
8.500.00-301742025-06-2016.20+0.09+0.56%1461
14.00+2.80+25.00%12392026-01-1616.500.00-10494