Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0714 +0,0041 (+0,39%) Bitcoin EUR
54.041,91 -2.119,02 (-3,77%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | +0.80 | +14.81% | 12 | 187 | 2024-05-03 | 0.06 | +0.02 | +50.00% | 362 | 4,619 |
| 4.80 | -1.56 | -24.53% | 3 | 37 | 2024-05-10 | 0.49 | +0.13 | +36.11% | 118 | 1,496 |
| 6.40 | -0.16 | -2.44% | 26 | 553 | 2024-05-17 | 0.56 | -0.09 | -13.85% | 26 | 2,250 |
| 7.20 | -1.15 | -13.77% | 1 | 44 | 2024-05-24 | 0.99 | +0.05 | +5.32% | 21 | 26 |
| 6.14 | +1.43 | +30.36% | 2 | 104 | 2024-05-31 | 1.52 | +0.36 | +31.03% | 2 | 94 |
| 7.24 | -1.04 | -12.56% | 3,502 | 490 | 2024-06-21 | 1.60 | -0.36 | -18.37% | 3,649 | 3,360 |
| 8.25 | -1.77 | -17.66% | 3 | 449 | 2024-07-19 | 2.81 | +0.14 | +5.24% | 156 | 2,934 |
| 11.00 | -0.50 | -4.35% | 1 | 1,093 | 2024-09-20 | 4.05 | -0.40 | -8.99% | 21 | 1,198 |
| 10.60 | 0.00 | - | 2 | 26 | 2024-10-18 | 5.25 | +0.30 | +6.06% | 60 | 331 |
| 14.52 | 0.00 | - | 1 | 18 | 2024-12-20 | 5.82 | 0.00 | - | 1 | 574 |
| 13.50 | -1.35 | -9.09% | 1 | 180 | 2025-01-17 | 7.04 | +0.64 | +10.00% | 1 | 1,801 |
| 18.43 | 0.00 | - | 12 | 33 | 2025-06-20 | 8.85 | 0.00 | - | 11 | 912 |
| 22.25 | 0.00 | - | 1 | 62 | 2026-01-16 | 10.60 | 0.00 | - | 10 | 623 |
