Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.503,03 +115,27 (+0,29%) Gold
2.374,20 +33,90 (+1,45%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.697,82 -820,83 (-1,43%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EDT. Markt geöffnet.
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 100 | 104 |
| 19.48 | 0.00 | - | 10 | 20 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 30 |
| 22.35 | 0.00 | - | 1 | 195 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 10 | 311 |
| 20.50 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.23 | 0.00 | - | 7 | 473 |
| 16.70 | 0.00 | - | 5 | 14 | 2024-09-20 | 0.79 | 0.00 | - | 1 | 1,489 |
| 18.05 | 0.00 | - | - | 1 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 37 |
| 24.85 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.58 | -0.20 | -11.24% | 1 | 171 |
| 24.97 | 0.00 | - | 3 | 223 | 2025-01-17 | 1.80 | +0.10 | +5.88% | 1 | 300 |
| 26.97 | 0.00 | - | 1 | 527 | 2025-06-20 | 4.50 | 0.00 | - | 33 | 1,390 |
| 30.12 | 0.00 | - | 2 | 83 | 2026-01-16 | 4.45 | -0.30 | -6.32% | 2 | 672 |
