Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
18.061,35 +144,07 (+0,80%) Euro Stoxx 50
4.979,09 +40,08 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,20 +15,70 (+0,67%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
59.812,96 +185,49 (+0,31%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.69 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.12 | 0.00 | - | 10 | 10 |
| 35.77 | 0.00 | - | - | 0 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 27 |
| 39.58 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.63 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2024-10-18 | 0.95 | 0.00 | - | 1 | 21 |
| 24.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.94 | 0.00 | - | 1 | 30 |
| 28.90 | 0.00 | - | 1 | 18 | 2025-01-17 | 1.18 | 0.00 | - | 12 | 102 |
| 28.82 | 0.00 | - | 1 | 100 | 2025-06-20 | 2.79 | 0.00 | - | 1 | 53 |
| 32.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.10 | 0.00 | - | 10 | 126 |
