Deutsche Märkte öffnen in 7 Stunden 27 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.243,20 +1.339,26 (+2,48%) CMC Crypto 200
1.277,98 +7,24 (+0,57%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 24 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 236 | 2024-06-21 | 24.80 | 0.00 | - | 1 | 3 |
| 0.13 | 0.00 | - | 3 | 137 | 2024-07-19 | 36.10 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 100 | 323 | 2024-09-20 | 37.05 | 0.00 | - | - | 0 |
| 2.57 | 0.00 | - | 2 | 3 | 2024-10-18 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 1.02 | +0.03 | +3.03% | 5 | 4,632 | 2025-01-17 | 40.55 | 0.00 | - | 10 | 0 |
| 2.50 | 0.00 | - | 1 | 141 | 2025-06-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 3 | 118 | 2026-01-16 | 39.96 | 0.00 | - | 1 | 0 |
