Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.536,16 +3.611,27 (+6,57%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.00 | - | 2 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 41 | 2024-06-21 | 33.00 | 0.00 | - | 18 | 0 |
| 0.17 | 0.00 | - | 4 | 73 | 2024-07-19 | 31.45 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 30 | 148 | 2024-09-20 | 32.00 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 1 | 48 | 2024-10-18 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 2,644 | 2025-01-17 | 42.91 | 0.00 | - | 1 | 8 |
| 3.80 | 0.00 | - | 1 | 180 | 2025-06-20 | - | - | - | - | - |
| 6.77 | 0.00 | - | 1 | 45 | 2026-01-16 | 50.62 | 0.00 | - | 1 | 1 |
