Deutsche Märkte schließen in 7 Stunden 39 Minuten
DAX
18.245,31 +70,10 (+0,39%) Euro Stoxx 50
4.978,64 +21,68 (+0,44%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.329,00 -2,20 (-0,09%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.230,84 -626,44 (-1,05%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 2 | 23 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 2024-06-21 | 28.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 30.62 | 0.00 | - | 6 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 2024-09-20 | 28.90 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.46 | 0.00 | - | 70 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.80 | 0.00 | - | 16 | 0 | 2025-01-17 | 45.80 | 0.00 | - | 8 | 0 |
| 3.75 | 0.00 | - | 101 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.05 | 0.00 | - | - | 3 |
