Deutsche Märkte öffnen in 7 Stunden 43 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.940,00 -1.502,68 (-2,57%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 31 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 637 | 2024-06-21 | 27.20 | 0.00 | - | 10 | 2 |
| 0.10 | 0.00 | - | 15 | 183 | 2024-07-19 | 38.13 | 0.00 | - | 5 | 0 |
| 0.69 | 0.00 | - | 1 | 83 | 2024-09-20 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 486 | 2024-10-18 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 22 | 2024-12-20 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 745 | 2025-01-17 | 32.60 | 0.00 | - | 3 | 228 |
| 4.30 | 0.00 | - | 41 | 411 | 2025-06-20 | 31.70 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 1 | 498 | 2026-01-16 | 27.10 | 0.00 | - | 1 | 3 |
