Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
38.201,04 +1.925,81 (+5,31%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:65.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON231208C00065000 | 2023-11-29 9:36AM EST | 2023-12-08 | 6.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ON231215C00065000 | 2023-12-01 3:05PM EST | 2023-12-15 | 9.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ON231222C00065000 | 2023-12-01 10:02AM EST | 2023-12-22 | 7.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ON240119C00065000 | 2023-12-01 3:05PM EST | 2024-01-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ON240216C00065000 | 2023-12-01 10:40AM EST | 2024-02-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ON240315C00065000 | 2023-11-29 1:53PM EST | 2024-03-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ON240419C00065000 | 2023-12-01 12:17PM EST | 2024-04-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ON240621C00065000 | 2023-12-01 2:43PM EST | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240719C00065000 | 2023-11-22 1:45PM EST | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON250117C00065000 | 2023-12-01 12:44PM EST | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON260116C00065000 | 2023-11-22 12:48PM EST | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON231208P00065000 | 2023-12-01 2:33PM EST | 2023-12-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ON231215P00065000 | 2023-12-01 3:55PM EST | 2023-12-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| ON231222P00065000 | 2023-12-01 3:02PM EST | 2023-12-22 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ON231229P00065000 | 2023-11-29 3:57PM EST | 2023-12-29 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ON240105P00065000 | 2023-11-22 9:44AM EST | 2024-01-05 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ON240112P00065000 | 2023-12-01 12:30PM EST | 2024-01-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ON240119P00065000 | 2023-12-01 3:53PM EST | 2024-01-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,666 | 0 | 6.25% |
| ON240315P00065000 | 2023-12-01 2:52PM EST | 2024-03-15 | 2.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ON240419P00065000 | 2023-12-01 3:51PM EST | 2024-04-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ON240621P00065000 | 2023-11-30 12:02PM EST | 2024-06-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ON240719P00065000 | 2023-11-20 9:48AM EST | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ON250117P00065000 | 2023-11-30 11:25AM EST | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ON260116P00065000 | 2023-12-01 3:19PM EST | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
