Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920C00040000 | 2024-07-18 2:45PM EDT | 2024-09-20 | 36.65 | 28.60 | 32.20 | 0.00 | - | 1 | 2 | 78.71% |
| ON241220C00040000 | 2024-07-11 11:36AM EDT | 2024-12-20 | 36.00 | 29.20 | 33.00 | 0.00 | - | 1 | 1 | 66.11% |
| ON250117C00040000 | 2024-07-23 1:12PM EDT | 2025-01-17 | 34.70 | 29.75 | 33.35 | 0.00 | - | 2 | 17 | 67.63% |
| ON250620C00040000 | 2024-04-24 12:06PM EDT | 2025-06-20 | 28.82 | 35.75 | 36.80 | 0.00 | - | 1 | 100 | 86.46% |
| ON260116C00040000 | 2024-07-11 10:29AM EDT | 2026-01-16 | 41.27 | 34.40 | 35.65 | 0.00 | - | 1 | 3 | 60.78% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240726P00040000 | 2024-07-22 10:41AM EDT | 2024-07-26 | 0.02 | 0.00 | 2.13 | 0.00 | - | 2 | 6 | 834.38% |
| ON240823P00040000 | 2024-07-19 11:59AM EDT | 2024-08-23 | 0.05 | 0.00 | 1.41 | 0.00 | - | 2 | 2 | 139.45% |
| ON240920P00040000 | 2024-07-16 11:58AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 69 | 67.58% |
| ON241018P00040000 | 2024-05-21 11:29AM EDT | 2024-10-18 | 0.17 | 0.06 | 0.45 | 0.00 | - | 5 | 20 | 65.72% |
| ON241220P00040000 | 2024-07-25 3:41PM EDT | 2024-12-20 | 0.35 | 0.13 | 0.75 | 0.00 | - | 11 | 39 | 55.52% |
| ON250117P00040000 | 2024-07-25 9:30AM EDT | 2025-01-17 | 0.52 | 0.21 | 0.60 | 0.00 | - | 1 | 135 | 50.00% |
| ON250620P00040000 | 2024-07-24 3:58PM EDT | 2025-06-20 | 1.25 | 1.06 | 1.49 | 0.00 | - | 1 | 57 | 50.54% |
| ON260116P00040000 | 2024-07-26 2:27PM EDT | 2026-01-16 | 2.23 | 1.49 | 2.43 | -0.32 | -12.55% | 1 | 111 | 46.29% |
