Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
18.697,88 -40,93 (-0,22%) Euro Stoxx 50
5.059,63 -12,82 (-0,25%) Dow Jones 30
39.896,70 +27,32 (+0,07%) Gold
2.407,50 +22,00 (+0,92%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.903,11 +21,79 (+0,04%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:11AM EDT. Markt geöffnet.
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00115000 | 2024-05-13 9:32AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 334.38% |
| ON240621C00115000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.19 | 0.00 | - | 4 | 41 | 66.21% |
| ON240719C00115000 | 2024-04-23 3:29PM EDT | 2024-07-19 | 0.17 | 0.01 | 0.24 | 0.00 | - | 4 | 73 | 51.17% |
| ON240920C00115000 | 2024-05-15 2:58PM EDT | 2024-09-20 | 0.30 | 0.21 | 0.39 | 0.00 | - | 5 | 153 | 43.95% |
| ON241018C00115000 | 2024-04-19 9:40AM EDT | 2024-10-18 | 0.41 | 0.39 | 0.44 | 0.00 | - | 1 | 48 | 40.67% |
| ON241220C00115000 | 2024-05-07 11:21AM EDT | 2024-12-20 | 1.20 | 1.02 | 1.20 | 0.00 | - | 1 | 2 | 42.87% |
| ON250117C00115000 | 2024-05-13 2:02PM EDT | 2025-01-17 | 1.39 | 1.30 | 1.42 | 0.00 | - | 2 | 2,646 | 42.16% |
| ON250620C00115000 | 2024-04-30 12:03PM EDT | 2025-06-20 | 3.80 | 3.35 | 3.60 | 0.00 | - | 1 | 180 | 44.00% |
| ON260116C00115000 | 2024-04-30 9:42AM EDT | 2026-01-16 | 6.77 | 6.25 | 6.60 | 0.00 | - | 1 | 45 | 45.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00115000 | 2023-10-26 2:01PM EDT | 2024-06-21 | 33.00 | 44.90 | 46.05 | 0.00 | - | 18 | 0 | 148.22% |
| ON240719P00115000 | 2024-03-07 12:56PM EDT | 2024-07-19 | 31.45 | 43.90 | 47.65 | 0.00 | - | 1 | 0 | 114.36% |
| ON240920P00115000 | 2024-03-07 12:55PM EDT | 2024-09-20 | 32.00 | 43.80 | 47.50 | 0.00 | - | - | 0 | 80.25% |
| ON250117P00115000 | 2024-04-04 1:59PM EDT | 2025-01-17 | 42.91 | 42.70 | 46.65 | 0.00 | - | 1 | 8 | 52.19% |
| ON260116P00115000 | 2023-11-09 10:43AM EDT | 2026-01-16 | 50.62 | 39.20 | 42.50 | 0.00 | - | 1 | 1 | 22.91% |
