Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.892,69 -603,92 (-1,13%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920C00115000 | 2024-08-27 11:33AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 153 | 65.63% |
| ON241018C00115000 | 2024-08-27 12:15PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.18 | 0.00 | - | 5 | 56 | 54.98% |
| ON241220C00115000 | 2024-08-29 1:18PM EDT | 2024-12-20 | 0.64 | 0.45 | 0.60 | 0.00 | - | 3 | 67 | 45.31% |
| ON250117C00115000 | 2024-08-21 9:59AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.87 | 0.00 | - | 1 | 2,343 | 44.07% |
| ON250620C00115000 | 2024-08-16 2:37PM EDT | 2025-06-20 | 2.77 | 2.49 | 3.40 | 0.00 | - | 137 | 581 | 45.28% |
| ON250919C00115000 | 2024-08-22 1:30PM EDT | 2025-09-19 | 3.90 | 4.40 | 5.15 | 0.00 | - | - | 14 | 46.41% |
| ON260116C00115000 | 2024-08-19 10:47AM EDT | 2026-01-16 | 5.75 | 6.25 | 6.75 | 0.00 | - | 1 | 51 | 45.57% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920P00115000 | 2024-03-07 12:55PM EDT | 2024-09-20 | 32.00 | 43.80 | 47.50 | 0.00 | - | - | 0 | 255.03% |
| ON250117P00115000 | 2024-06-27 3:18PM EDT | 2025-01-17 | 46.89 | 42.90 | 47.15 | 0.00 | - | 70 | 8 | 93.26% |
| ON260116P00115000 | 2023-11-09 10:43AM EDT | 2026-01-16 | 50.62 | 39.20 | 42.50 | 0.00 | - | 1 | 1 | 41.31% |
