Deutsche Märkte öffnen in 3 Stunden 34 Minuten

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
61,68+1,03 (+1,70%)
Börsenschluss: 04:00PM EDT
65,30 +3,62 (+5,87%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ON240517C001150002024-03-08 3:36PM EDT2024-05-170.570.010.230.00-210110.94%
ON240621C001150002024-04-18 3:59PM EDT2024-06-210.060.000.250.00-44171.19%
ON240719C001150002024-04-23 3:29PM EDT2024-07-190.170.020.18+0.02+13.33%47756.84%
ON240920C001150002024-04-23 11:07AM EDT2024-09-200.270.100.61-0.19-41.30%115052.59%
ON241018C001150002024-04-19 9:40AM EDT2024-10-180.410.140.370.00-14848.63%
ON241220C001150002024-03-07 1:40PM EDT2024-12-205.601.511.700.00--157.20%
ON250117C001150002024-04-23 12:29PM EDT2025-01-170.830.811.00-0.53-38.97%32,59748.27%
ON250620C001150002024-04-12 3:56PM EDT2025-06-203.301.632.320.00-418347.75%
ON260116C001150002024-04-19 11:44AM EDT2026-01-164.153.955.200.00-14450.94%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ON240621P001150002023-10-26 2:01PM EDT2024-06-2133.0044.9046.050.00-1800.00%
ON240719P001150002024-03-07 12:56PM EDT2024-07-1931.4543.9047.650.00-100.00%
ON240920P001150002024-03-07 12:55PM EDT2024-09-2032.0043.8047.500.00--00.00%
ON250117P001150002024-04-04 1:59PM EDT2025-01-1742.9151.6055.500.00-1858.90%
ON260116P001150002023-11-09 10:43AM EDT2026-01-1650.6239.2042.500.00-110.00%