Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON240920C00115000 | 2024-08-27 11:33AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 153 | 65.63% |
ON241018C00115000 | 2024-08-27 12:15PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.18 | 0.00 | - | 5 | 56 | 54.98% |
ON241220C00115000 | 2024-08-29 1:18PM EDT | 2024-12-20 | 0.64 | 0.45 | 0.60 | 0.00 | - | 3 | 67 | 45.31% |
ON250117C00115000 | 2024-08-21 9:59AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.87 | 0.00 | - | 1 | 2,343 | 44.07% |
ON250620C00115000 | 2024-08-16 2:37PM EDT | 2025-06-20 | 2.77 | 2.49 | 3.40 | 0.00 | - | 137 | 581 | 45.28% |
ON250919C00115000 | 2024-08-22 1:30PM EDT | 2025-09-19 | 3.90 | 4.40 | 5.15 | 0.00 | - | - | 14 | 46.41% |
ON260116C00115000 | 2024-08-19 10:47AM EDT | 2026-01-16 | 5.75 | 6.25 | 6.75 | 0.00 | - | 1 | 51 | 45.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON240920P00115000 | 2024-03-07 12:55PM EDT | 2024-09-20 | 32.00 | 43.80 | 47.50 | 0.00 | - | - | 0 | 255.03% |
ON250117P00115000 | 2024-06-27 3:18PM EDT | 2025-01-17 | 46.89 | 42.90 | 47.15 | 0.00 | - | 70 | 8 | 93.26% |
ON260116P00115000 | 2023-11-09 10:43AM EDT | 2026-01-16 | 50.62 | 39.20 | 42.50 | 0.00 | - | 1 | 1 | 41.31% |