Deutsche Märkte geschlossen

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,17+0,17 (+0,23%)
Börsenschluss: 04:00PM EDT
73,00 -0,17 (-0,23%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
41.040.00-112935.001.650.00-151
32.000.00-1240.002.450.00-6120
24.450.00-13445.003.100.00-296
30.120.00-28350.004.12-0.05-1.20%1682
26.000.00-62455.005.820.00-291
25.50-0.54-2.07%162960.007.300.00-4183
22.850.00-16265.009.250.00-4630
20.50+0.25+1.23%111270.0011.520.00-41,217
18.200.00-625675.0016.500.00-10494
15.50-0.58-3.61%816980.0016.170.00-1,0011,272
14.200.00-113285.0020.230.00-3010
13.250.00-21,44190.0023.500.00-1082
10.70+0.25+2.39%14295.0029.150.00-150
9.900.00-51316100.0027.150.00-325325
8.30+0.80+10.67%2498105.0027.100.00-13
7.32-0.26-3.43%13,098110.0028.050.00--3
6.770.00-145115.0050.620.00-11
4.200.00-3118120.0039.960.00-10
3.000.00-6109125.00-----
4.270.00-724130.0055.000.00-57
5.350.00-316135.0054.300.00-50
3.500.00-119140.0057.590.00-10
3.260.00-166145.0076.380.00-10