Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.198,21 -402,88 (-0,75%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.25 | 0.00 | - | 2 | 178 | 35.00 | 0.85 | 0.00 | - | 8 | 1,236 |
| 39.23 | 0.00 | - | 2 | 26 | 40.00 | 2.42 | 0.00 | - | 5 | 140 |
| 38.07 | 0.00 | - | 2 | 91 | 45.00 | 2.70 | 0.00 | - | 2 | 107 |
| 32.50 | 0.00 | - | 7 | 48 | 50.00 | 3.40 | 0.00 | - | 1 | 882 |
| 30.20 | +5.35 | +21.53% | 1 | 36 | 55.00 | 5.00 | 0.00 | - | 10 | 189 |
| 25.00 | 0.00 | - | 1 | 712 | 60.00 | 6.26 | 0.00 | - | 5 | 170 |
| 22.15 | 0.00 | - | 1 | 65 | 65.00 | 8.00 | 0.00 | - | 5 | 658 |
| 20.45 | 0.00 | - | 1 | 77 | 70.00 | 13.70 | 0.00 | - | 1 | 1,454 |
| 17.60 | 0.00 | - | 108 | 243 | 75.00 | 12.70 | 0.00 | - | 50 | 1,879 |
| 16.80 | +2.15 | +14.68% | 1 | 196 | 80.00 | 15.05 | -0.55 | -3.53% | 31 | 1,402 |
| 13.80 | -0.05 | -0.36% | 15 | 210 | 85.00 | 17.70 | 0.00 | - | 10 | 52 |
| 12.75 | -0.28 | -2.15% | 10 | 1,456 | 90.00 | 21.90 | 0.00 | - | 250 | 332 |
| 10.50 | 0.00 | - | 407 | 523 | 95.00 | 29.15 | 0.00 | - | 1 | 50 |
| 9.30 | 0.00 | - | 5 | 438 | 100.00 | 27.58 | 0.00 | - | 1 | 326 |
| 8.50 | 0.00 | - | 2 | 497 | 105.00 | 27.10 | 0.00 | - | 1 | 3 |
| 6.40 | 0.00 | - | 4 | 3,012 | 110.00 | 28.05 | 0.00 | - | - | 3 |
| 5.75 | 0.00 | - | 1 | 51 | 115.00 | 50.62 | 0.00 | - | 1 | 1 |
| 5.99 | 0.00 | - | 1 | 122 | 120.00 | 39.96 | 0.00 | - | 1 | 0 |
| 5.11 | 0.00 | - | 2 | 109 | 125.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 26 | 26 | 130.00 | 55.00 | 0.00 | - | 5 | 7 |
| 5.35 | 0.00 | - | 3 | 16 | 135.00 | 54.30 | 0.00 | - | 5 | 0 |
| 2.15 | 0.00 | - | 4 | 19 | 140.00 | 57.59 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 49 | 140 | 145.00 | 71.12 | 0.00 | - | 1 | 0 |
