Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
38.188,11 +1.903,96 (+5,25%) CMC Crypto 200
858,20 +66,65 (+8,42%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.21 | 0.00 | - | 1 | 0 | 35.00 | 2.25 | 0.00 | - | 5 | 0 |
| 36.70 | 0.00 | - | 1 | 0 | 40.00 | 2.53 | 0.00 | - | 1 | 0 |
| 30.10 | 0.00 | - | 1 | 4 | 45.00 | 3.69 | 0.00 | - | 2 | 0 |
| 30.30 | 0.00 | - | 29 | 0 | 50.00 | 5.90 | 0.00 | - | 1 | 0 |
| 27.35 | 0.00 | - | 1 | 0 | 55.00 | 6.42 | 0.00 | - | 1 | 0 |
| 26.69 | 0.00 | - | 1 | 0 | 60.00 | 10.35 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 65.00 | 10.20 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 70.00 | 14.25 | 0.00 | - | 2 | 0 |
| 17.65 | 0.00 | - | 1 | 0 | 75.00 | 18.49 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 80.00 | 17.70 | 0.00 | - | 3 | 0 |
| 12.77 | 0.00 | - | 1 | 0 | 85.00 | 15.10 | 0.00 | - | 1 | 2 |
| 14.52 | 0.00 | - | 1 | 0 | 90.00 | 21.53 | 0.00 | - | 2 | 0 |
| 12.15 | 0.00 | - | 2 | 0 | 95.00 | 29.98 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 100.00 | 21.20 | 0.00 | - | - | 1 |
| 8.70 | 0.00 | - | 1 | 0 | 105.00 | 27.10 | 0.00 | - | 1 | 3 |
| 7.35 | 0.00 | - | 1 | 0 | 110.00 | 28.05 | 0.00 | - | - | 3 |
| 6.50 | 0.00 | - | 1 | 0 | 115.00 | 50.62 | 0.00 | - | 1 | 0 |
| 5.78 | 0.00 | - | 10 | 21 | 120.00 | 39.96 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
| 11.27 | 0.00 | - | 6 | 5 | 130.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 0 | 140.00 | 71.63 | 0.00 | - | - | 0 |
| 3.44 | 0.00 | - | 5 | 0 | 145.00 | 76.38 | 0.00 | - | 1 | 0 |
