Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
18.034,90 -83,42 (-0,46%) Euro Stoxx 50
4.954,86 -26,23 (-0,53%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,00 -32,70 (-1,39%) EUR/USD
1,0724 -0,0001 (-0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.45 | 0.00 | - | 2 | 0 | 35.00 | 1.65 | 0.00 | - | 8 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 40.00 | 3.10 | 0.00 | - | 10 | 0 |
| 24.45 | 0.00 | - | 1 | 0 | 45.00 | 3.55 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 50.00 | 4.90 | 0.00 | - | 12 | 0 |
| 25.05 | 0.00 | - | 1 | 0 | 55.00 | 6.55 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 5 | 0 | 60.00 | 9.40 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 4 | 0 | 65.00 | 10.60 | 0.00 | - | 10 | 0 |
| 18.70 | 0.00 | - | 13 | 0 | 70.00 | 13.05 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 75.00 | 16.50 | 0.00 | - | 10 | 0 |
| 10.00 | 0.00 | - | 5 | 0 | 80.00 | 16.17 | 0.00 | - | 1,001 | 1,272 |
| 13.15 | 0.00 | - | 1 | 0 | 85.00 | 20.23 | 0.00 | - | 30 | 10 |
| 12.00 | 0.00 | - | 4 | 0 | 90.00 | 23.50 | 0.00 | - | 10 | 82 |
| 10.45 | 0.00 | - | 1 | 0 | 95.00 | 29.15 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 100.00 | 27.15 | 0.00 | - | 325 | 325 |
| 7.50 | 0.00 | - | 1 | 0 | 105.00 | 27.10 | 0.00 | - | 1 | 3 |
| 7.30 | 0.00 | - | 1 | 0 | 110.00 | 28.05 | 0.00 | - | - | 3 |
| 6.45 | 0.00 | - | 1 | 0 | 115.00 | 50.62 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 3 | 0 | 120.00 | 39.96 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 6 | 0 | 125.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | 1 | 0 | 130.00 | 55.00 | 0.00 | - | 5 | 7 |
| 5.35 | 0.00 | - | 3 | 16 | 135.00 | 54.30 | 0.00 | - | 5 | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 140.00 | 57.59 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 145.00 | 76.38 | 0.00 | - | 1 | 0 |
