Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
16.397,52 +182,12 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.083,10 -6,60 (-0,32%) EUR/USD
1,0866 -0,0019 (-0,17%) Bitcoin EUR
38.147,21 +1.807,00 (+4,97%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. März 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | - | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 40.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 13 | 0 |
| 24.14 | 0.00 | - | 1 | 0 | 50.00 | 0.47 | 0.00 | - | 2 | 0 |
| 16.80 | 0.00 | - | 10 | 0 | 55.00 | 0.94 | 0.00 | - | 6 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 60.00 | 1.40 | 0.00 | - | 13 | 0 |
| 10.80 | 0.00 | - | 8 | 0 | 65.00 | 2.53 | 0.00 | - | 12 | 0 |
| 9.05 | 0.00 | - | 41 | 0 | 70.00 | 4.10 | 0.00 | - | 126 | 0 |
| 6.50 | 0.00 | - | 200 | 0 | 75.00 | 6.50 | 0.00 | - | 23 | 0 |
| 4.25 | 0.00 | - | 20 | 0 | 80.00 | 9.05 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 23 | 0 | 85.00 | 13.40 | 0.00 | - | 3 | 0 |
| 1.75 | 0.00 | - | 17 | 0 | 90.00 | 21.84 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 95.00 | 29.10 | 0.00 | - | 10 | 0 |
| 0.64 | 0.00 | - | 2 | 0 | 100.00 | 34.10 | 0.00 | - | 40 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 105.00 | 17.95 | 0.00 | - | 10 | 17 |
| 0.17 | 0.00 | - | 2 | 0 | 110.00 | 43.27 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 28 | 120.00 | 50.55 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 56 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 38 | 140.00 | 43.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 502 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 160.00 | 86.15 | 0.00 | - | 1 | 0 |
