Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON240802C00074000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.85 | 1.71 | 2.14 | +0.02 | +1.09% | 439 | 586 | 88.28% |
ON240809C00074000 | 2024-07-26 2:57PM EDT | 2024-08-09 | 1.88 | 2.09 | 2.57 | -0.41 | -17.90% | 19 | 21 | 70.26% |
ON240816C00074000 | 2024-07-25 12:54PM EDT | 2024-08-16 | 2.58 | 2.42 | 2.87 | 0.00 | - | 1 | 57 | 62.28% |
ON240823C00074000 | 2024-07-25 2:56PM EDT | 2024-08-23 | 2.30 | 2.74 | 4.10 | 0.00 | - | 1 | 28 | 64.23% |
ON240830C00074000 | 2024-07-26 2:04PM EDT | 2024-08-30 | 3.10 | 2.95 | 5.00 | -1.61 | -34.18% | 3 | 2 | 63.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON240802P00074000 | 2024-07-26 3:21PM EDT | 2024-08-02 | 5.75 | 4.45 | 5.85 | -1.46 | -20.25% | 2 | 320 | 71.19% |
ON240816P00074000 | 2024-07-25 12:54PM EDT | 2024-08-16 | 6.35 | 5.40 | 6.80 | 0.00 | - | 2 | 35 | 56.45% |
ON240823P00074000 | 2024-07-22 9:38AM EDT | 2024-08-23 | 4.36 | 5.80 | 6.75 | 0.00 | - | - | 1 | 51.25% |
ON240830P00074000 | 2024-07-23 10:50AM EDT | 2024-08-30 | 4.90 | 6.30 | 7.00 | 0.00 | - | 1 | 30 | 50.34% |