Deutsche Märkte schließen in 6 Stunden 36 Minuten

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
67,63-3,10 (-4,38%)
Börsenschluss: 04:00PM EDT
67,63 0,00 (0,00%)
Vorbörslich: 04:17AM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
35.000.00--235.000.010.00-120
34.000.00-1140.000.010.00-10
25.980.00-123945.000.100.00-21,459
18.450.00-120050.000.020.00-20
18.100.00-7055.000.010.00-100
9.990.00-56060.000.010.00-160
15.850.00--061.00-----
-----62.000.100.00-10
-----63.000.020.00-30
6.890.00-1064.000.010.00-110
6.000.00-3,500065.000.080.00-450
2.500.00-5066.000.200.00-6010
1.400.00-50067.000.450.00-3270
0.670.00-149068.000.770.00-4500
0.450.00-655069.001.780.00-620
0.090.00-261070.001.730.00-2250
0.060.00-55071.003.450.00-700
0.030.00-155072.003.970.00-230
0.020.00-161073.004.950.00-450
0.020.00-77074.006.400.00-240
0.010.00-461075.007.620.00-1,9260
0.020.00-6076.008.150.00-2050
0.010.00-31077.009.510.00-1,0920
0.020.00-2078.0010.150.00-280
0.010.00-99079.006.960.00-20
0.010.00-60080.0012.540.00-5410
0.030.00-1081.0013.400.00-20
0.020.00-10082.0013.300.00-20
0.010.00-1083.00-----
0.120.00-1084.00-----
0.010.00-41085.0017.100.00-640
0.090.00-2086.00-----
0.050.00-3088.00-----
0.010.00-10090.0028.440.00-20
0.010.00-25095.0020.550.00-96364
0.010.00-10100.0030.950.00-10
0.010.00-20105.0027.200.00-102
0.010.00-20312110.0028.800.00-10
0.010.00-10115.0033.000.00-180
0.010.00-10120.0024.800.00-13
0.010.00-20125.00-----
0.010.00-10130.00-----
0.010.00-20135.00-----
0.320.00-1322140.00-----
0.260.00-3178145.00-----
0.010.00-300150.0052.750.00-20
0.220.00-22155.0062.100.00--0
0.010.00-8900160.00-----