Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
18.275,39 +111,33 (+0,61%) Euro Stoxx 50
4.952,72 +46,39 (+0,95%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.353,80 +20,40 (+0,87%) EUR/USD
1,0760 +0,0010 (+0,10%) Bitcoin EUR
56.231,94 -1.979,79 (-3,40%)
Owens & Minor, Inc. (OMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.43 | 0.00 | - | 2 | 2 |
| 8.70 | 0.00 | - | 4 | 4 | 12.50 | 1.15 | 0.00 | - | 13 | 0 |
| 1.59 | 0.00 | - | 15 | 0 | 15.00 | 2.04 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 27 | 0 | 17.50 | 3.50 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 19.00 | 3.00 | 0.00 | - | 2 | 176 |
| 0.35 | 0.00 | - | 2 | 0 | 20.00 | 1.75 | 0.00 | - | 3 | 38 |
| 1.40 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 22.50 | 5.00 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 6 | 0 | 25.00 | 7.00 | 0.00 | - | 2 | 5 |
| 0.80 | 0.00 | - | 10 | 52 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 28.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 197 | 197 | 29.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 360 | 30.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 10 | 10 | 31.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 10 | 20 | 32.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 10 | 59 | 35.00 | - | - | - | - | - |
