Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.275,98 +111,92 (+0,62%) Euro Stoxx 50
4.948,70 +42,37 (+0,86%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.349,10 +15,70 (+0,67%) EUR/USD
1,0760 +0,0010 (+0,10%) Bitcoin EUR
56.585,37 -1.562,45 (-2,69%)
Owens & Minor, Inc. (OMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.21 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 13.00 | 0.84 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | - | 10 | 14.00 | 1.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 15.00 | 0.66 | 0.00 | - | 5 | 5 |
| 3.00 | 0.00 | - | 1 | 11 | 16.00 | 1.30 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 17.00 | 1.45 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 2 | 3 | 18.00 | 1.15 | 0.00 | - | 25 | 29 |
| 0.20 | 0.00 | - | 4 | 0 | 19.00 | 1.65 | 0.00 | - | - | 6 |
| 0.16 | 0.00 | - | 1 | 0 | 20.00 | 2.10 | 0.00 | - | - | 27 |
| 0.25 | 0.00 | - | 2 | 0 | 21.00 | 2.40 | 0.00 | - | - | 3 |
| 0.11 | 0.00 | - | 1 | 0 | 22.00 | 1.60 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | - | 16 | 23.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 4 | 31 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 130 | 25.00 | 2.80 | 0.00 | - | 10 | 13 |
| 0.50 | 0.00 | - | 1 | 15 | 26.00 | 3.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 27.00 | 3.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 28.00 | 4.40 | 0.00 | - | 50 | 0 |
| 1.40 | 0.00 | - | - | 10 | 29.00 | 5.00 | 0.00 | - | - | 7 |
| 1.40 | 0.00 | - | 15 | 23 | 30.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 14 | 35.00 | - | - | - | - | - |
