Deutsche Märkte schließen in 7 Stunden 41 Minuten
DAX
18.282,57 +118,51 (+0,65%) Euro Stoxx 50
4.952,37 +46,04 (+0,94%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.348,70 +15,30 (+0,66%) EUR/USD
1,0758 +0,0009 (+0,09%) Bitcoin EUR
56.514,20 -1.633,12 (-2,81%)
Owens & Minor, Inc. (OMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.55 | -0.08 | -12.70% | 45 | 0 |
| - | - | - | - | - | 13.00 | 0.78 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.00 | 1.02 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 15.00 | 0.87 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 16.00 | 1.50 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
