Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OMI240816C00015000 | 2024-07-01 2:26PM EDT | 15.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 54.88% |
OMI240816C00016000 | 2024-07-01 3:52PM EDT | 16.00 | 0.36 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 60.35% |
OMI240816C00017000 | 2024-06-26 12:41PM EDT | 17.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | - | 0 | 67.77% |
OMI240816C00019000 | 2024-06-25 9:34AM EDT | 19.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 84.96% |
OMI240816C00020000 | 2024-06-28 2:57PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 113.67% |
OMI240816C00022000 | 2024-06-26 11:05AM EDT | 22.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 5 | 98.44% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OMI240816P00012000 | 2024-07-02 12:38PM EDT | 12.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | 45 | 46 | 54.39% |
OMI240816P00013000 | 2024-06-25 9:34AM EDT | 13.00 | 0.78 | 0.65 | 1.50 | 0.00 | - | - | 2 | 53.13% |
OMI240816P00014000 | 2024-07-01 11:42AM EDT | 14.00 | 1.02 | 0.00 | 2.15 | 0.00 | - | 3 | 6 | 78.22% |
OMI240816P00015000 | 2024-06-24 3:42PM EDT | 15.00 | 0.87 | 0.80 | 3.00 | 0.00 | - | - | 1 | 85.74% |
OMI240816P00016000 | 2024-06-24 11:51AM EDT | 16.00 | 1.50 | 1.45 | 3.70 | 0.00 | - | - | 10 | 79.10% |