Deutsche Märkte schließen in 8 Stunden 16 Minuten
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.349,80 +16,40 (+0,70%) EUR/USD
1,0754 +0,0005 (+0,04%) Bitcoin EUR
56.666,62 -1.565,09 (-2,69%)
Owens & Minor, Inc. (OMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 4 | 0 | 13.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 14.00 | 0.35 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 0 | 15.00 | 0.90 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 16.00 | 2.79 | 0.00 | - | 5 | 0 |
| 0.86 | 0.00 | - | 3 | 0 | 17.00 | 2.36 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 18.00 | 1.41 | 0.00 | - | - | 3 |
| 0.35 | 0.00 | - | 1,000 | 0 | 19.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 7 | 20.00 | 4.00 | 0.00 | - | 1 | 0 |
