Deutsche Märkte schließen in 6 Stunden 9 Minuten
DAX
18.314,41 +78,96 (+0,43%) Euro Stoxx 50
4.937,05 +43,03 (+0,88%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,30 -1,30 (-0,06%) EUR/USD
1,0771 +0,0055 (+0,52%) Bitcoin EUR
58.334,49 +1.261,42 (+2,21%)
Owens & Minor, Inc. (OMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240719C00013000 | 2024-06-28 9:40AM EDT | 13.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OMI240719C00014000 | 2024-06-28 3:38PM EDT | 14.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OMI240719C00015000 | 2024-06-27 12:08PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OMI240719C00016000 | 2024-06-25 2:01PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OMI240719C00017000 | 2024-06-21 3:37PM EDT | 17.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OMI240719C00018000 | 2024-06-28 1:02PM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OMI240719C00019000 | 2024-06-21 3:46PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| OMI240719C00020000 | 2024-05-28 10:25AM EDT | 20.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 109.38% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240719P00014000 | 2024-06-26 3:14PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OMI240719P00015000 | 2024-06-25 9:34AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OMI240719P00016000 | 2024-06-21 10:38AM EDT | 16.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMI240719P00017000 | 2024-06-26 2:51PM EDT | 17.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMI240719P00018000 | 2024-05-22 9:33AM EDT | 18.00 | 1.41 | 1.00 | 2.40 | 0.00 | - | - | 3 | 0.00% |
| OMI240719P00020000 | 2024-06-24 12:58PM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
