Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OMI240719C00017000 | 2024-06-21 3:37PM EDT | 17.00 | 0.86 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 64.06% |
OMI240719C00018000 | 2024-06-25 9:37AM EDT | 18.00 | 0.10 | 0.00 | 0.25 | -0.15 | -60.00% | 2 | 152 | 50.98% |
OMI240719C00019000 | 2024-06-21 3:46PM EDT | 19.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1,000 | 1,000 | 68.95% |
OMI240719C00020000 | 2024-05-28 10:25AM EDT | 20.00 | 0.36 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 103.52% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OMI240719P00016000 | 2024-06-21 10:38AM EDT | 16.00 | 0.44 | 0.70 | 1.40 | 0.00 | - | 1 | 5 | 67.29% |
OMI240719P00017000 | 2024-06-24 9:40AM EDT | 17.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 82.23% |
OMI240719P00018000 | 2024-05-22 9:33AM EDT | 18.00 | 1.41 | 1.00 | 2.40 | 0.00 | - | - | 3 | 0.00% |
OMI240719P00020000 | 2024-06-24 12:58PM EDT | 20.00 | 4.00 | 3.20 | 6.90 | 0.00 | - | 1 | 1 | 108.98% |