Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.963,93 +799,09 (+1,53%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.17 | 0.00 | - | 2 | 1 | 20.00 | 0.80 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 22.50 | 1.60 | 0.00 | - | 1 | 55 |
| 19.76 | 0.00 | - | 10 | 2 | 25.00 | 1.25 | 0.00 | - | 12 | 48 |
| - | - | - | - | - | 27.50 | 1.60 | 0.00 | - | 1 | 89 |
| 14.95 | 0.00 | - | 1 | 0 | 30.00 | 2.34 | 0.00 | - | 40 | 70 |
| 15.50 | 0.00 | - | 13 | 14 | 32.50 | 2.62 | -0.78 | -22.94% | 1 | 4 |
| 13.42 | 0.00 | - | 1 | 3 | 35.00 | 3.60 | 0.00 | - | 20 | 65 |
| 12.70 | 0.00 | - | 1 | 32 | 37.50 | 3.70 | 0.00 | - | 3 | 11 |
| 10.77 | 0.00 | - | 1 | 53 | 40.00 | 4.80 | 0.00 | - | 10 | 266 |
| 11.90 | 0.00 | - | 2 | 7 | 42.50 | 6.07 | 0.00 | - | 40 | 113 |
| 8.30 | 0.00 | - | 42 | 0 | 45.00 | 7.30 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 5 | 11 | 47.50 | 7.40 | 0.00 | - | 1 | 49 |
| 5.30 | 0.00 | - | 3 | 24 | 50.00 | 9.30 | 0.00 | - | 1 | 223 |
| 4.12 | -1.78 | -30.17% | 1 | 17 | 52.50 | 10.70 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 1 | 75 | 55.00 | 11.80 | 0.00 | - | 1 | 17 |
| 3.30 | 0.00 | - | 1 | 11 | 57.50 | 12.70 | 0.00 | - | 1 | 2 |
| 2.10 | -0.40 | -16.00% | 1 | 6,101 | 60.00 | 14.65 | 0.00 | - | 5 | 22 |
| 1.75 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 40 | 32 | 75.00 | - | - | - | - | - |
