Deutsche Märkte geschlossen
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0817 +0,0029 (+0,27%) Bitcoin EUR
53.779,87 -1.825,91 (-3,28%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF260116C00020000 | 2024-05-07 9:35AM EDT | 20.00 | 32.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| OMF260116C00025000 | 2023-12-11 1:08PM EDT | 25.00 | 19.76 | 22.50 | 27.00 | 0.00 | - | 10 | 2 | 66.65% |
| OMF260116C00030000 | 2024-02-09 4:45PM EDT | 30.00 | 14.95 | 16.60 | 21.50 | 0.00 | - | 1 | 0 | 49.22% |
| OMF260116C00032500 | 2024-02-16 11:07AM EDT | 32.50 | 15.50 | 14.00 | 19.00 | 0.00 | - | 13 | 14 | 43.51% |
| OMF260116C00035000 | 2024-02-16 10:51AM EDT | 35.00 | 13.42 | 13.40 | 17.00 | 0.00 | - | 1 | 3 | 41.33% |
| OMF260116C00037500 | 2024-06-28 9:37AM EDT | 37.50 | 12.70 | 12.20 | 13.30 | 0.00 | - | 1 | 0 | 28.88% |
| OMF260116C00040000 | 2024-05-30 10:50AM EDT | 40.00 | 10.77 | 9.20 | 11.40 | 0.00 | - | 1 | 53 | 27.76% |
| OMF260116C00042500 | 2024-04-01 10:30AM EDT | 42.50 | 11.90 | 11.10 | 11.60 | 0.00 | - | 2 | 7 | 36.21% |
| OMF260116C00045000 | 2024-06-03 10:44AM EDT | 45.00 | 8.30 | 7.20 | 8.70 | 0.00 | - | 42 | 0 | 28.87% |
| OMF260116C00047500 | 2024-05-10 1:49PM EDT | 47.50 | 8.60 | 5.00 | 7.90 | 0.00 | - | 5 | 11 | 30.66% |
| OMF260116C00050000 | 2024-06-07 10:41AM EDT | 50.00 | 5.30 | 3.00 | 8.00 | 0.00 | - | 3 | 0 | 35.52% |
| OMF260116C00052500 | 2024-05-16 1:56PM EDT | 52.50 | 5.90 | 1.50 | 6.50 | 0.00 | - | 1 | 17 | 33.13% |
| OMF260116C00055000 | 2024-06-25 11:35AM EDT | 55.00 | 4.00 | 3.70 | 6.20 | 0.00 | - | 1 | 0 | 35.30% |
| OMF260116C00057500 | 2024-06-25 11:28AM EDT | 57.50 | 3.30 | 2.05 | 3.50 | 0.00 | - | 1 | 0 | 26.91% |
| OMF260116C00060000 | 2024-06-28 3:51PM EDT | 60.00 | 2.50 | 1.55 | 4.70 | 0.00 | - | 6 | 0 | 34.79% |
| OMF260116C00065000 | 2024-06-28 11:56AM EDT | 65.00 | 1.75 | 1.70 | 2.25 | 0.00 | - | 1 | 0 | 28.17% |
| OMF260116C00070000 | 2024-02-09 10:30AM EDT | 70.00 | 1.10 | 1.60 | 4.70 | 0.00 | - | - | 1 | 43.77% |
| OMF260116C00075000 | 2024-06-26 9:54AM EDT | 75.00 | 0.83 | 0.75 | 1.25 | 0.00 | - | 40 | 0 | 29.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF260116P00020000 | 2024-05-07 9:36AM EDT | 20.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 52.12% |
| OMF260116P00022500 | 2024-04-10 9:30AM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| OMF260116P00025000 | 2024-06-26 2:57PM EDT | 25.00 | 1.25 | 1.05 | 1.45 | 0.00 | - | 12 | 0 | 49.37% |
| OMF260116P00027500 | 2024-06-13 12:06PM EDT | 27.50 | 1.60 | 1.30 | 1.85 | 0.00 | - | 1 | 0 | 47.53% |
| OMF260116P00030000 | 2024-06-26 9:52AM EDT | 30.00 | 2.34 | 1.60 | 2.35 | 0.00 | - | 40 | 70 | 46.08% |
| OMF260116P00032500 | 2023-12-28 4:32PM EDT | 32.50 | 3.40 | 3.40 | 3.80 | 0.00 | - | 1 | 4 | 50.56% |
| OMF260116P00035000 | 2024-06-26 9:52AM EDT | 35.00 | 3.60 | 2.70 | 3.60 | 0.00 | - | 20 | 0 | 43.47% |
| OMF260116P00037500 | 2024-05-10 2:14PM EDT | 37.50 | 3.70 | 1.50 | 4.70 | 0.00 | - | 3 | 11 | 44.17% |
| OMF260116P00040000 | 2024-06-28 3:39PM EDT | 40.00 | 4.80 | 4.30 | 5.00 | 0.00 | - | 10 | 0 | 40.06% |
| OMF260116P00042500 | 2024-04-26 1:27PM EDT | 42.50 | 6.07 | 5.40 | 6.80 | 0.00 | - | 40 | 113 | 43.09% |
| OMF260116P00045000 | 2024-04-23 2:35PM EDT | 45.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OMF260116P00047500 | 2024-05-14 11:10AM EDT | 47.50 | 7.40 | 8.00 | 9.50 | 0.00 | - | 1 | 49 | 42.96% |
| OMF260116P00050000 | 2024-05-31 11:09AM EDT | 50.00 | 9.30 | 8.30 | 10.90 | 0.00 | - | 1 | 223 | 42.48% |
| OMF260116P00052500 | 2024-04-29 10:30AM EDT | 52.50 | 10.70 | 10.80 | 11.90 | 0.00 | - | 1 | 2 | 39.98% |
| OMF260116P00055000 | 2024-05-03 1:36PM EDT | 55.00 | 11.80 | 11.00 | 14.00 | 0.00 | - | 1 | 17 | 41.72% |
| OMF260116P00057500 | 2024-05-13 10:21AM EDT | 57.50 | 12.70 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 46.88% |
| OMF260116P00060000 | 2024-05-10 2:03PM EDT | 60.00 | 14.65 | 15.10 | 16.10 | 0.00 | - | 5 | 22 | 35.43% |
