Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.974,84 +813,66 (+1,56%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.70 | 0.00 | - | 36 | 121 |
| - | - | - | - | - | 22.50 | 1.25 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 25.00 | 1.25 | 0.00 | - | 10 | 94 |
| - | - | - | - | - | 27.50 | 5.30 | 0.00 | - | 10 | 0 |
| 19.80 | 0.00 | - | 3 | 3 | 30.00 | 1.90 | 0.00 | - | 1 | 30 |
| 5.80 | 0.00 | - | 18 | 36 | 32.50 | 2.50 | 0.00 | - | 2 | 18 |
| 15.90 | 0.00 | - | 2 | 0 | 35.00 | 3.30 | 0.00 | - | 8 | 121 |
| 12.61 | 0.00 | - | 1 | 50 | 37.50 | 4.20 | 0.00 | - | 1 | 122 |
| 11.40 | 0.00 | - | 10 | 66 | 40.00 | 4.80 | 0.00 | - | 1 | 95 |
| 11.45 | 0.00 | - | 1 | 18 | 42.50 | 5.80 | 0.00 | - | 1 | 17 |
| 10.00 | 0.00 | - | 12 | 44 | 45.00 | 7.30 | 0.00 | - | 1 | 63 |
| 6.75 | 0.00 | - | 1 | 32 | 47.50 | 8.60 | 0.00 | - | 2 | 9 |
| 4.72 | -0.79 | -14.34% | 1 | 290 | 50.00 | 9.30 | 0.00 | - | 3 | 46 |
| 2.40 | 0.00 | - | 2 | 4 | 52.50 | 16.75 | 0.00 | - | - | 4 |
| 3.70 | 0.00 | - | 15 | 32 | 55.00 | 20.30 | 0.00 | - | 2 | 13 |
| 3.10 | 0.00 | - | 15 | 2 | 57.50 | 20.71 | 0.00 | - | 8 | 5 |
| 3.30 | 0.00 | - | 8 | 304 | 60.00 | 22.97 | 0.00 | - | - | 53 |
| 2.65 | 0.00 | - | 5 | 36 | 65.00 | 28.40 | 0.00 | - | 4 | 8 |
| 1.17 | 0.00 | - | 1 | 0 | 70.00 | 34.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 75.00 | 29.30 | 0.00 | - | - | 0 |
