Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.121,32 +1.007,80 (+1,93%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | 0.00 | - | - | 0 | 17.50 | 0.40 | 0.00 | - | 1 | 2 |
| 25.30 | 0.00 | - | - | 0 | 20.00 | 0.30 | 0.00 | - | 1 | 3 |
| 16.00 | 0.00 | - | - | 0 | 22.50 | 0.26 | 0.00 | - | 1 | 111 |
| 13.50 | 0.00 | - | 2 | 3 | 25.00 | 0.20 | 0.00 | - | 1 | 80 |
| 20.10 | 0.00 | - | 600 | 0 | 27.50 | 1.11 | 0.00 | - | 1 | 41 |
| 8.90 | 0.00 | - | 1 | 9 | 30.00 | 0.39 | 0.00 | - | 60 | 298 |
| 18.79 | 0.00 | - | 7 | 0 | 32.50 | 0.50 | 0.00 | - | 1 | 49 |
| 15.90 | 0.00 | - | 1 | 0 | 35.00 | 0.73 | 0.00 | - | 10 | 112 |
| 14.70 | 0.00 | - | 1 | 55 | 37.50 | 1.05 | -0.09 | -7.89% | 4 | 294 |
| 9.60 | 0.00 | - | 2 | 125 | 40.00 | 1.35 | 0.00 | - | 5 | 156 |
| 8.72 | 0.00 | - | 1 | 338 | 42.50 | 2.00 | 0.00 | - | 10 | 86 |
| 6.23 | 0.00 | - | 1 | 240 | 45.00 | 3.15 | 0.00 | - | 20 | 217 |
| 4.79 | 0.00 | - | 1 | 395 | 47.50 | 3.60 | 0.00 | - | 10 | 330 |
| 2.87 | 0.00 | - | 1 | 493 | 50.00 | 5.66 | 0.00 | - | 2 | 0 |
| 1.55 | -1.00 | -39.22% | 14 | 408 | 52.50 | 6.50 | 0.00 | - | 10 | 124 |
| 1.10 | -0.40 | -26.67% | 13 | 10,436 | 55.00 | 9.55 | 0.00 | - | 2 | 2 |
| 0.90 | 0.00 | - | 2 | 149 | 57.50 | 18.50 | 0.00 | - | - | 52 |
| 0.81 | 0.00 | - | 3 | 205 | 60.00 | 13.85 | 0.00 | - | 2 | 31 |
| 0.40 | 0.00 | - | 1 | 0 | 65.00 | 16.31 | 0.00 | - | 3 | 100 |
| 0.65 | 0.00 | - | 2 | 118 | 70.00 | 31.00 | 0.00 | - | 2 | 101 |
| 0.41 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
