Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.215,87 +1.059,27 (+2,03%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.05 | 0.00 | - | 10 | 0 | 15.00 | 0.25 | 0.00 | - | 1 | 1,608 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 30 | 218 |
| 18.70 | 0.00 | - | 3 | 0 | 20.00 | 0.15 | 0.00 | - | 1 | 74 |
| 16.40 | 0.00 | - | 8 | 11 | 22.50 | 0.91 | 0.00 | - | 111 | 119 |
| 13.50 | 0.00 | - | 1 | 1 | 25.00 | 0.26 | 0.00 | - | 40 | 173 |
| 19.90 | 0.00 | - | 120 | 0 | 27.50 | 0.85 | 0.00 | - | 53 | 59 |
| 21.75 | 0.00 | - | 12 | 10 | 30.00 | 0.59 | 0.00 | - | 15 | 107 |
| 12.55 | 0.00 | - | 12 | 0 | 32.50 | 0.55 | 0.00 | - | 1 | 336 |
| 16.70 | 0.00 | - | 5 | 0 | 35.00 | 0.50 | 0.00 | - | 1 | 149 |
| 11.00 | 0.00 | - | 1 | 0 | 37.50 | 2.27 | 0.00 | - | 1 | 272 |
| 8.70 | 0.00 | - | 5 | 107 | 40.00 | 1.18 | +0.03 | +2.61% | 1 | 188 |
| 6.75 | 0.00 | - | 1 | 249 | 42.50 | 1.73 | 0.00 | - | 1 | 71 |
| 4.65 | 0.00 | - | 2 | 152 | 45.00 | 2.55 | 0.00 | - | 1 | 193 |
| 4.50 | 0.00 | - | 6 | 154 | 47.50 | 3.70 | 0.00 | - | 5 | 282 |
| 2.70 | 0.00 | - | 1 | 528 | 50.00 | 5.10 | 0.00 | - | 40 | 131 |
| 1.40 | -0.15 | -9.68% | 5 | 162 | 52.50 | 6.67 | 0.00 | - | 1 | 3 |
| 1.55 | 0.00 | - | 120 | 244 | 55.00 | 8.20 | 0.00 | - | 31 | 87 |
| 1.05 | 0.00 | - | 15 | 68 | 57.50 | 18.20 | 0.00 | - | 1 | 4 |
| 0.57 | 0.00 | - | 6 | 321 | 60.00 | 19.20 | 0.00 | - | 1 | 8 |
| 0.50 | 0.00 | - | 1 | 30 | 65.00 | 25.10 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 15 | 16 | 70.00 | - | - | - | - | - |
